Hangzhou Biotest Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 40.500 | 44.980 | 40.140 | 43.390 | 42.594 | 5,024,974 |
| 2025-10-20 | 39.280 | 40.440 | 39.110 | 40.130 | 39.394 | 878,680 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.7000 CNY |
| 2025-06-06 | 1.0000 CNY |
| 2025-01-10 | 0.5000 CNY |
| 2024-06-11 | 0.8000 CNY |
| 2023-06-09 | 2.2000 CNY |
| 2022-06-08 | 3.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.