Anhui Ronds Science & Technology Inc Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 114.83 | 116.54 | 112.31 | 114.76 | 75.328 | 268,991 |
| 2021-11-05 | 113.07 | 115.86 | 111.00 | 114.98 | 75.473 | 383,729 |
| 2021-11-04 | 103.21 | 114.30 | 103.21 | 113.06 | 74.213 | 1,121,736 |
| 2021-11-03 | 105.10 | 108.78 | 102.43 | 104.62 | 68.673 | 537,127 |
| 2021-11-02 | 107.20 | 110.00 | 103.50 | 107.00 | 70.235 | 496,396 |
| 2021-11-01 | 102.00 | 108.61 | 97.920 | 107.20 | 70.366 | 1,055,166 |
| 2021-10-29 | 95.010 | 101.66 | 86.000 | 100.98 | 66.283 | 1,144,566 |
| 2021-10-28 | 100.15 | 101.61 | 93.060 | 95.620 | 62.765 | 470,795 |
| 2021-10-27 | 101.53 | 102.00 | 98.500 | 100.15 | 65.738 | 421,823 |
| 2021-10-26 | 105.17 | 105.55 | 100.51 | 102.00 | 66.953 | 359,576 |
| 2021-10-25 | 104.88 | 107.17 | 100.01 | 103.40 | 67.872 | 324,482 |
| 2021-10-22 | 108.80 | 108.80 | 102.26 | 104.88 | 68.843 | 333,486 |
| 2021-10-21 | 111.32 | 113.77 | 104.40 | 107.00 | 70.235 | 485,414 |
| 2021-10-20 | 105.58 | 112.48 | 100.08 | 111.10 | 72.926 | 601,100 |
| 2021-10-19 | 106.84 | 107.44 | 105.08 | 105.58 | 69.303 | 165,281 |
| 2021-10-18 | 106.27 | 107.49 | 104.51 | 106.20 | 69.710 | 337,477 |
| 2021-10-15 | 102.77 | 109.45 | 100.40 | 105.85 | 69.480 | 318,470 |
| 2021-10-14 | 99.520 | 105.36 | 99.370 | 103.58 | 67.990 | 237,338 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 CNY |
| 2025-06-09 | 0.4300 CNY |
| 2024-06-06 | 0.1150 CNY |
| 2023-06-29 | 0.7950 CNY |
| 2022-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.