Anhui Ronds Science & Technology Inc Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 48.510 | 48.920 | 46.910 | 46.920 | 46.635 | 1,924,373 |
| 2025-10-21 | 48.300 | 49.480 | 48.000 | 48.790 | 48.494 | 2,370,500 |
| 2025-10-20 | 49.540 | 49.890 | 47.220 | 47.890 | 47.599 | 3,939,445 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 CNY |
| 2025-06-09 | 0.4300 CNY |
| 2024-06-06 | 0.1150 CNY |
| 2023-06-29 | 0.7950 CNY |
| 2022-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.