Zhuhai CosMX Battery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 17.350 | 17.630 | 17.000 | 17.120 | 16.817 | 57,043,422 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 CNY |
| 2025-06-19 | 0.3000 CNY |
| 2024-07-29 | 0.2700 CNY |
| 2023-06-05 | 0.0900 CNY |
| 2022-05-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.