Zhejiang Supcon Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 53.200 | 53.360 | 52.350 | 52.550 | 52.403 | 10,693,796 |
| 2025-10-21 | 53.340 | 53.870 | 52.920 | 53.280 | 53.131 | 12,361,483 |
| 2025-10-20 | 53.610 | 54.000 | 52.220 | 52.750 | 52.602 | 13,211,656 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2800 CNY |
| 2025-05-30 | 0.7100 CNY |
| 2024-05-30 | 0.7000 CNY |
| 2023-06-26 | 1.0875 CNY |
| 2022-06-14 | 0.3600 CNY |
| 2021-06-18 | 0.2585 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.