Hunan Changyuan Lico Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	10.930	11.430	10.920	11.160	11.109	35,488,455
2026-04-21	10.980	11.150	10.710	10.960	10.909	32,767,589
2026-04-20	11.000	11.080	10.860	10.920	10.870	24,919,496
2026-04-17	10.860	11.130	10.820	11.050	10.999	30,315,926
2026-04-16	10.750	11.060	10.690	10.920	10.870	27,856,523
2026-04-15	11.170	11.190	10.670	10.720	10.671	38,135,447
2026-04-14	11.010	11.200	10.910	11.160	11.109	33,723,608
2026-04-13	10.740	10.990	10.690	10.920	10.870	28,475,608
2026-04-10	10.720	11.100	10.710	10.760	10.710	30,068,100
2026-04-09	10.740	10.810	10.500	10.690	10.641	22,200,319
2026-04-08	10.600	10.790	10.510	10.760	10.710	27,887,962
2026-04-07	10.290	10.580	10.260	10.310	10.262	19,093,876
2026-04-03	10.320	10.400	9.850	10.300	10.252	31,296,345
2026-04-02	10.560	10.620	10.240	10.320	10.272	22,519,296
2026-04-01	10.600	10.750	10.450	10.560	10.511	22,494,854
2026-03-31	10.670	10.680	10.300	10.410	10.362	30,733,194
2026-03-30	10.850	10.890	10.410	10.670	10.621	32,464,350
2026-03-27	10.600	11.070	10.540	10.930	10.880	35,458,200
2026-03-26	10.760	11.160	10.660	10.720	10.671	36,491,254
2026-03-25	10.710	10.880	10.550	10.770	10.720	32,753,636
2026-03-24	10.660	10.820	10.120	10.620	10.571	37,263,397
2026-03-23	10.610	11.110	10.300	10.430	10.382	52,620,174
2026-03-20	10.790	11.220	10.720	10.760	10.710	43,247,587
2026-03-19	11.000	11.090	10.650	10.740	10.690	38,840,932
2026-03-18	11.350	11.400	10.960	11.140	11.089	35,875,888
2026-03-17	11.940	12.040	11.260	11.310	11.258	38,087,134
2026-03-16	11.790	12.030	11.720	11.880	11.825	32,476,158
2026-03-13	12.220	12.400	11.800	11.900	11.845	41,540,360
2026-03-12	12.360	12.550	12.100	12.260	12.203	44,029,636
2026-03-11	11.640	12.780	11.640	12.450	12.393	73,245,326
2026-03-10	11.370	11.840	11.350	11.660	11.606	45,155,017
2026-03-09	11.030	11.330	10.810	11.240	11.188	39,377,152
2026-03-06	11.040	11.400	10.830	11.300	11.248	42,846,176
2026-03-05	11.000	11.240	10.910	11.070	11.019	45,053,428
2026-03-04	10.750	10.990	10.600	10.760	10.710	52,923,927
2026-03-03	11.680	11.730	10.830	10.850	10.800	76,352,779
2026-03-02	11.390	11.920	11.380	11.750	11.696	57,537,276
2026-02-27	11.490	11.620	11.280	11.550	11.497	38,766,453
2026-02-26	11.710	11.850	11.430	11.550	11.497	53,380,657
2026-02-25	10.660	11.830	10.630	11.670	11.616	79,935,231
2026-02-24	10.500	10.950	10.500	10.650	10.601	42,666,174
2026-02-13	10.450	10.500	10.280	10.350	10.302	29,082,670
2026-02-12	10.200	10.480	10.030	10.420	10.372	36,283,629
2026-02-11	9.900	10.320	9.850	10.190	10.143	41,476,989
2026-02-10	9.920	10.040	9.850	9.900	9.854	23,249,821
2026-02-09	10.110	10.240	9.930	9.970	9.924	35,827,869
2026-02-06	9.580	10.110	9.400	9.910	9.864	45,363,735
2026-02-05	9.840	9.860	9.580	9.670	9.625	34,617,105
2026-02-04	9.770	9.960	9.680	9.910	9.864	36,338,840
2026-02-03	9.730	9.840	9.540	9.820	9.775	39,457,535
2026-02-02	9.840	10.010	9.500	9.560	9.516	60,935,669
2026-01-30	10.510	10.600	9.690	9.970	9.924	85,131,690
2026-01-29	10.710	11.030	10.410	10.610	10.561	69,862,580
2026-01-28	10.710	10.790	10.380	10.700	10.651	61,616,821
2026-01-27	10.710	10.990	10.240	10.720	10.671	90,671,985
2026-01-26	10.490	11.470	10.230	10.920	10.870	148,390,926
2026-01-23	9.710	9.950	9.510	9.900	9.854	68,968,467
2026-01-22	9.770	9.950	9.520	9.580	9.536	55,642,365
2026-01-21	9.850	9.960	9.610	9.760	9.715	70,493,870
2026-01-20	9.600	10.020	9.500	9.910	9.864	105,431,971

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0414 CNY
2023-06-15	0.2316 CNY
2022-05-26	0.1090 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.