Shanghai Awinic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 80.210 | 82.730 | 80.210 | 82.500 | 81.999 | 2,935,166 |
| 2025-10-23 | 79.520 | 79.950 | 77.780 | 79.400 | 78.918 | 1,796,797 |
| 2025-10-22 | 79.720 | 81.430 | 78.890 | 79.870 | 79.385 | 1,795,261 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.4300 CNY |
| 2025-05-20 | 0.3300 CNY |
| 2024-06-20 | 0.0500 CNY |
| 2022-05-20 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.