Hunan Warrant Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 51.890 | 52.800 | 50.300 | 50.790 | 50.588 | 2,360,978 |
| 2025-10-21 | 52.000 | 52.450 | 49.600 | 52.250 | 52.042 | 3,232,050 |
| 2025-10-20 | 51.690 | 52.910 | 51.000 | 51.650 | 51.444 | 2,623,229 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1788 CNY |
| 2025-05-29 | 0.6000 CNY |
| 2024-10-25 | 0.9000 CNY |
| 2023-10-19 | 0.9000 CNY |
| 2022-05-18 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.