Shanghai Stock Exchange · China · Updated after 19 Oct 2026 close
Ninebot Ltd
689009 · Shanghai Stock Exchange · prices in CNY
CNY 39.07▲ +1.74 (4.66%)
Market X-Ray · price-based
Fair price profile
Ranks #913 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendFair
53/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-9.7%
From 52-week high-39.9%
MomentumWeak
47/100
Lagging most stocks on this exchange.
See the numbers →
3-month return4.5%
6-month return-10.1%
12-month, skipping last month-42.8%
Stability (higher is calmer)Fair
51/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)35.7%
Worst drawdown, 1 year (smaller is calmer)-50.7%
LiquidityStrong
79/100
Trades actively.
See the numbers →
Avg daily value traded431.23M CNY
Zero-volume days0.0%
IncomeFair
52/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield4.2%
Years with dividends3
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 31.28 – 66.80 Daily closes, split-adjusted
Signals
50-day average40.16
200-day average43.27
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)1.24
Technical summary
Daily
Neutral
7 bullish · 1 neutral · 8 bearish
Weekly
Bearish
3 bullish · 1 neutral · 8 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
| SMA 10 | 37.26 | Bullish |
| EMA 10 | 37.62 | Bullish |
| SMA 20 | 37.33 | Bullish |
| EMA 20 | 37.85 | Bullish |
| SMA 50 | 40.16 | Bearish |
| EMA 50 | 38.82 | Bullish |
| SMA 100 | 38.51 | Bullish |
| EMA 100 | 39.99 | Bearish |
| SMA 200 | 43.27 | Bearish |
| EMA 200 | 43.05 | Bearish |
Oscillators (daily)
| RSI (14) | 55.58 | Neutral |
| MACD (12, 26) | -0.50 | Bearish |
| Momentum (12) | 4.24 | Bullish |
| Stochastic %K (14) | 93.58 | Bearish |
| Williams %R (14) | -6.42 | Bearish |
| CCI (20) | 183.3 | Bearish |
Pivot points (classic, last session)
S3 35.57 | S2 36.36 | S1 37.71 | Pivot 38.50 | R1 39.85 | R2 40.64 | R3 41.99 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
1.66 CNY
Yield on today's price
4.25%
Frequency
Semi-annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 7 Aug 2026 | 1.2385 |
| 31 Oct 2025 | 0.4207 |
| 13 Jun 2025 | 1.1310 |
| 24 May 2024 | 0.2835 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.