Inesa Intelligent Tech Inc B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.431	0.437	0.431	0.432	0.420	253,615
2021-11-04	0.430	0.433	0.428	0.433	0.421	196,484
2021-11-03	0.428	0.431	0.423	0.428	0.416	379,883
2021-11-02	0.438	0.444	0.424	0.430	0.418	776,261
2021-11-01	0.438	0.443	0.435	0.440	0.428	225,127
2021-10-29	0.436	0.444	0.436	0.438	0.426	351,503
2021-10-28	0.453	0.456	0.430	0.436	0.424	1,038,691
2021-10-27	0.456	0.457	0.450	0.450	0.438	405,800
2021-10-26	0.454	0.458	0.452	0.455	0.443	351,700
2021-10-25	0.451	0.459	0.451	0.456	0.444	699,370
2021-10-22	0.452	0.456	0.451	0.453	0.441	497,761
2021-10-21	0.456	0.456	0.447	0.453	0.441	358,900

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.