Inesa Intelligent Tech Inc B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.694 | 0.702 | 0.682 | 0.697 | 0.697 | 942,007 |
| 2025-10-21 | 0.681 | 0.696 | 0.681 | 0.696 | 0.696 | 1,064,867 |
| 2025-10-20 | 0.702 | 0.710 | 0.671 | 0.687 | 0.687 | 2,484,377 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0057 CNY |
| 2022-06-27 | 0.0084 CNY |
| 2021-07-28 | 0.0085 CNY |
| 2020-07-24 | 0.0076 CNY |
| 2019-07-26 | 0.0088 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.