Dazhong Transportation Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.216 | 0.218 | 0.215 | 0.218 | 0.218 | 888,431 |
| 2025-10-20 | 0.216 | 0.217 | 0.215 | 0.217 | 0.217 | 857,247 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.0042 CNY |
| 2022-06-06 | 0.0042 CNY |
| 2020-08-06 | 0.0177 CNY |
| 2019-07-23 | 0.0174 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.