Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%

← 900904.SHG stock page

Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.508	0.512	0.506	0.510	0.487	120,683
2021-11-04	0.507	0.511	0.506	0.508	0.485	106,183
2021-11-03	0.505	0.511	0.503	0.510	0.487	28,100
2021-11-02	0.509	0.510	0.503	0.505	0.482	123,642
2021-11-01	0.513	0.516	0.503	0.513	0.490	99,900
2021-10-29	0.511	0.516	0.502	0.513	0.490	97,600
2021-10-28	0.513	0.513	0.503	0.508	0.485	157,900
2021-10-27	0.520	0.528	0.507	0.513	0.490	100,200
2021-10-26	0.525	0.525	0.521	0.521	0.497	88,192
2021-10-25	0.528	0.532	0.525	0.526	0.502	102,500
2021-10-22	0.533	0.536	0.530	0.530	0.506	94,900
2021-10-21	0.533	0.536	0.527	0.531	0.507	69,700
2021-10-20	0.529	0.533	0.525	0.533	0.509	53,800
2021-10-19	0.533	0.537	0.529	0.532	0.508	110,400
2021-10-18	0.527	0.527	0.523	0.525	0.501	109,240
2021-10-15	0.528	0.535	0.525	0.529	0.505	94,000
2021-10-14	0.535	0.535	0.520	0.530	0.506	60,729

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.0143 CNY
2022-07-19	0.0149 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.