Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.519 | 0.523 | 0.518 | 0.521 | 0.521 | 121,500 |
| 2025-10-20 | 0.527 | 0.527 | 0.519 | 0.521 | 0.521 | 84,540 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0143 CNY |
| 2022-07-19 | 0.0149 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.