Shanghai Chlor-Alkali Chemical Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.689 | 0.700 | 0.689 | 0.699 | 0.699 | 1,991,425 |
| 2026-04-20 | 0.689 | 0.690 | 0.680 | 0.685 | 0.685 | 1,921,909 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0499 CNY |
| 2022-07-22 | 0.0596 CNY |
| 2021-07-29 | 0.0085 CNY |
| 2020-07-29 | 0.0141 CNY |
| 2019-07-08 | 0.0174 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.