Shanghai Chlor-Alkali Chemical Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.684 | 0.685 | 0.675 | 0.683 | 0.683 | 1,153,000 |
| 2025-10-21 | 0.686 | 0.689 | 0.683 | 0.685 | 0.685 | 1,174,721 |
| 2025-10-20 | 0.682 | 0.689 | 0.680 | 0.686 | 0.686 | 1,279,052 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0499 CNY |
| 2022-07-22 | 0.0596 CNY |
| 2021-07-29 | 0.0085 CNY |
| 2020-07-29 | 0.0141 CNY |
| 2019-07-08 | 0.0174 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.