Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.28▲ 2.19%

← 900910.SHG stock page

Shanghai Highly Group Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.492	0.502	0.492	0.495	0.471	189,900
2021-11-04	0.495	0.499	0.494	0.498	0.474	181,704
2021-11-03	0.493	0.501	0.493	0.500	0.476	118,210
2021-11-02	0.500	0.503	0.495	0.497	0.473	126,684
2021-11-01	0.500	0.508	0.500	0.503	0.479	106,290
2021-10-29	0.504	0.505	0.495	0.502	0.478	156,396
2021-10-28	0.503	0.504	0.498	0.504	0.480	186,440
2021-10-27	0.507	0.507	0.495	0.502	0.478	301,542
2021-10-26	0.505	0.505	0.501	0.505	0.481	173,084
2021-10-25	0.503	0.506	0.503	0.505	0.481	89,160
2021-10-22	0.503	0.505	0.502	0.504	0.480	66,640
2021-10-21	0.500	0.508	0.500	0.503	0.479	71,884
2021-10-20	0.500	0.500	0.494	0.499	0.475	319,833
2021-10-19	0.501	0.506	0.498	0.501	0.477	163,956
2021-10-18	0.506	0.507	0.500	0.503	0.479	224,690
2021-10-15	0.506	0.508	0.503	0.503	0.479	92,566
2021-10-14	0.501	0.508	0.501	0.505	0.481	86,810

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.0014 CNY
2022-07-14	0.0225 CNY
2021-06-07	0.0233 CNY
2020-06-10	0.0255 CNY
2019-07-30	0.0218 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.