Shanghai Highly Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 0.574 | 0.576 | 0.570 | 0.575 | 0.575 | 439,300 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0014 CNY |
| 2022-07-14 | 0.0225 CNY |
| 2021-06-07 | 0.0233 CNY |
| 2020-06-10 | 0.0255 CNY |
| 2019-07-30 | 0.0218 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.