Shanghai Highly Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.649 | 0.659 | 0.648 | 0.654 | 0.654 | 669,500 |
| 2025-10-20 | 0.654 | 0.667 | 0.646 | 0.649 | 0.649 | 1,110,076 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0014 CNY |
| 2022-07-14 | 0.0225 CNY |
| 2021-06-07 | 0.0233 CNY |
| 2020-06-10 | 0.0255 CNY |
| 2019-07-30 | 0.0218 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.