Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.883	0.884	0.872	0.875	0.729	265,500
2021-11-04	0.885	0.887	0.882	0.887	0.739	66,700
2021-11-03	0.896	0.896	0.883	0.883	0.736	187,171
2021-11-02	0.896	0.905	0.885	0.887	0.739	207,200
2021-11-01	0.900	0.901	0.895	0.899	0.749	45,700
2021-10-29	0.897	0.904	0.891	0.903	0.753	115,000
2021-10-28	0.905	0.912	0.894	0.897	0.748	254,100
2021-10-27	0.910	0.917	0.900	0.900	0.750	256,000
2021-10-26	0.914	0.914	0.910	0.911	0.759	53,700
2021-10-25	0.910	0.916	0.910	0.912	0.760	52,900
2021-10-22	0.913	0.919	0.910	0.918	0.765	113,100
2021-10-21	0.918	0.922	0.913	0.914	0.762	63,200

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.