Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.99▲ 1.89%

← 900912.SHG stock page

Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.883	0.884	0.872	0.875	0.729	265,500
2021-11-04	0.885	0.887	0.882	0.887	0.739	66,700
2021-11-03	0.896	0.896	0.883	0.883	0.736	187,171
2021-11-02	0.896	0.905	0.885	0.887	0.739	207,200
2021-11-01	0.900	0.901	0.895	0.899	0.749	45,700
2021-10-29	0.897	0.904	0.891	0.903	0.753	115,000
2021-10-28	0.905	0.912	0.894	0.897	0.748	254,100
2021-10-27	0.910	0.917	0.900	0.900	0.750	256,000
2021-10-26	0.914	0.914	0.910	0.911	0.759	53,700
2021-10-25	0.910	0.916	0.910	0.912	0.760	52,900
2021-10-22	0.913	0.919	0.910	0.918	0.765	113,100
2021-10-21	0.918	0.922	0.913	0.914	0.762	63,200
2021-10-20	0.910	0.920	0.910	0.915	0.763	156,550
2021-10-19	0.918	0.920	0.913	0.915	0.763	71,700
2021-10-18	0.912	0.921	0.909	0.915	0.763	69,916
2021-10-15	0.913	0.919	0.912	0.916	0.763	78,110
2021-10-14	0.919	0.919	0.909	0.914	0.762	49,300

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-21	0.0458 CNY
2022-05-18	0.1247 CNY
2021-07-09	0.0313 CNY
2020-07-24	0.0340 CNY
2019-07-19	0.0319 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.