Shanxi Guoxin Energy Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.226	0.233	0.226	0.232	0.230	537,432
2021-11-03	0.229	0.236	0.224	0.225	0.223	553,198
2021-11-02	0.242	0.242	0.229	0.231	0.228	627,424
2021-11-01	0.242	0.242	0.234	0.241	0.239	507,390
2021-10-29	0.240	0.245	0.237	0.239	0.237	613,090
2021-10-28	0.254	0.254	0.236	0.239	0.236	1,622,572
2021-10-27	0.261	0.261	0.249	0.254	0.251	1,462,874
2021-10-26	0.264	0.266	0.261	0.262	0.259	1,075,806
2021-10-25	0.259	0.269	0.259	0.268	0.265	751,132
2021-10-22	0.271	0.276	0.264	0.264	0.262	1,195,139
2021-10-21	0.276	0.276	0.271	0.274	0.271	811,076
2021-10-20	0.276	0.279	0.266	0.278	0.275	1,571,658

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-24	0.0030 CNY
2019-07-02	0.0029 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.