Shanxi Guoxin Energy Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.262 | 0.263 | 0.254 | 0.254 | 0.254 | 1,666,986 |
| 2025-10-20 | 0.256 | 0.261 | 0.247 | 0.261 | 0.261 | 2,533,176 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-24 | 0.0030 CNY |
| 2019-07-02 | 0.0029 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.