Shanghai Jin Jiang International Industrial Investment Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.650	0.653	0.639	0.645	0.593	67,945
2021-11-04	0.651	0.658	0.650	0.658	0.605	63,795
2021-11-03	0.656	0.656	0.649	0.655	0.602	48,000
2021-11-02	0.660	0.661	0.650	0.655	0.602	69,527
2021-11-01	0.653	0.661	0.652	0.658	0.605	32,500
2021-10-29	0.662	0.662	0.654	0.655	0.602	62,600
2021-10-28	0.662	0.665	0.656	0.659	0.606	129,600
2021-10-27	0.664	0.666	0.660	0.664	0.611	31,100
2021-10-26	0.655	0.666	0.646	0.665	0.612	369,197
2021-10-25	0.662	0.664	0.659	0.662	0.609	114,200
2021-10-22	0.664	0.664	0.655	0.662	0.609	26,000
2021-10-21	0.659	0.664	0.657	0.662	0.609	112,355

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.