Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%

← 900914.SHG stock page

Shanghai Jin Jiang International Industrial Investment Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.650	0.653	0.639	0.645	0.593	67,945
2021-11-04	0.651	0.658	0.650	0.658	0.605	63,795
2021-11-03	0.656	0.656	0.649	0.655	0.602	48,000
2021-11-02	0.660	0.661	0.650	0.655	0.602	69,527
2021-11-01	0.653	0.661	0.652	0.658	0.605	32,500
2021-10-29	0.662	0.662	0.654	0.655	0.602	62,600
2021-10-28	0.662	0.665	0.656	0.659	0.606	129,600
2021-10-27	0.664	0.666	0.660	0.664	0.611	31,100
2021-10-26	0.655	0.666	0.646	0.665	0.612	369,197
2021-10-25	0.662	0.664	0.659	0.662	0.609	114,200
2021-10-22	0.664	0.664	0.655	0.662	0.609	26,000
2021-10-21	0.659	0.664	0.657	0.662	0.609	112,355
2021-10-20	0.657	0.657	0.651	0.655	0.602	86,900
2021-10-19	0.658	0.660	0.657	0.659	0.606	59,833
2021-10-18	0.663	0.663	0.658	0.658	0.605	92,000
2021-10-15	0.666	0.666	0.660	0.661	0.608	55,410
2021-10-14	0.662	0.665	0.661	0.661	0.608	84,500

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.0404 CNY
2022-08-03	0.0108 CNY
2021-08-02	0.0205 CNY
2020-07-29	0.0353 CNY
2019-07-03	0.0362 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.