Shanghai Jin Jiang International Industrial Investment Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.523 | 0.529 | 0.521 | 0.525 | 0.525 | 78,300 |
| 2025-10-20 | 0.523 | 0.528 | 0.520 | 0.525 | 0.525 | 168,900 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.0404 CNY |
| 2022-08-03 | 0.0108 CNY |
| 2021-08-02 | 0.0205 CNY |
| 2020-07-29 | 0.0353 CNY |
| 2019-07-03 | 0.0362 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.