Shanghai Phoenix Enterprise Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.377 | 0.378 | 0.375 | 0.376 | 0.376 | 184,500 |
| 2025-10-21 | 0.373 | 0.378 | 0.373 | 0.377 | 0.377 | 394,600 |
| 2025-10-20 | 0.370 | 0.374 | 0.370 | 0.373 | 0.373 | 163,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0091 CNY |
| 2021-06-04 | 0.0062 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.