Shanghai Haixin Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.273 | 0.273 | 0.270 | 0.271 | 0.271 | 1,471,372 |
| 2025-10-20 | 0.272 | 0.273 | 0.269 | 0.272 | 0.272 | 621,158 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.0063 CNY |
| 2022-08-08 | 0.0052 CNY |
| 2021-07-16 | 0.0047 CNY |
| 2020-08-03 | 0.0042 CNY |
| 2019-07-29 | 0.0051 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.