Shanghai Sanmao Enterprise Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.756 | 0.758 | 0.739 | 0.757 | 0.757 | 67,452 |
| 2025-10-20 | 0.730 | 0.757 | 0.730 | 0.755 | 0.755 | 146,100 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-22 | 0.0018 CNY |
| 2019-07-08 | 0.0025 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.