Shanghai Bailian Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 0.494 | 0.497 | 0.491 | 0.493 | 0.493 | 104,297 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.0167 CNY |
| 2022-07-06 | 0.0225 CNY |
| 2021-08-12 | 0.0232 CNY |
| 2020-08-06 | 0.0141 CNY |
| 2019-08-01 | 0.0263 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.