Shanghai Jin Jiang International Hotels Development Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1.900 | 1.900 | 1.861 | 1.870 | 1.854 | 290,695 |
| 2021-11-04 | 1.911 | 1.914 | 1.892 | 1.910 | 1.894 | 118,772 |
| 2021-11-03 | 1.912 | 1.912 | 1.888 | 1.909 | 1.893 | 149,730 |
| 2021-11-02 | 1.913 | 1.925 | 1.891 | 1.906 | 1.890 | 136,100 |
| 2021-11-01 | 1.908 | 1.915 | 1.889 | 1.905 | 1.889 | 178,457 |
| 2021-10-29 | 1.918 | 1.930 | 1.910 | 1.924 | 1.908 | 116,900 |
| 2021-10-28 | 1.911 | 1.930 | 1.910 | 1.910 | 1.894 | 197,800 |
| 2021-10-27 | 1.886 | 1.930 | 1.886 | 1.920 | 1.904 | 390,500 |
| 2021-10-26 | 1.887 | 1.900 | 1.871 | 1.896 | 1.880 | 111,510 |
| 2021-10-25 | 1.850 | 1.894 | 1.831 | 1.882 | 1.866 | 81,400 |
| 2021-10-22 | 1.900 | 1.904 | 1.881 | 1.885 | 1.869 | 98,400 |
| 2021-10-21 | 1.903 | 1.907 | 1.882 | 1.890 | 1.874 | 141,600 |
| 2021-10-20 | 1.886 | 1.905 | 1.867 | 1.900 | 1.884 | 345,300 |
| 2021-10-19 | 1.904 | 1.906 | 1.880 | 1.889 | 1.873 | 277,813 |
| 2021-10-18 | 1.922 | 1.930 | 1.900 | 1.910 | 1.894 | 166,200 |
| 2021-10-15 | 1.935 | 1.938 | 1.919 | 1.923 | 1.907 | 124,300 |
| 2021-10-14 | 1.900 | 1.950 | 1.900 | 1.935 | 1.919 | 463,437 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0085 CNY |
| 2022-07-08 | 0.0079 CNY |
| 2021-06-18 | 0.0091 CNY |
| 2020-06-12 | 0.0843 CNY |
| 2019-06-11 | 0.0870 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.