Inner Mongolia ERDOS Resources Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.299 | 1.315 | 1.296 | 1.307 | 1.307 | 663,560 |
| 2026-10-15 | 1.334 | 1.334 | 1.285 | 1.290 | 1.290 | 2,182,665 |
| 2026-10-14 | 1.360 | 1.369 | 1.328 | 1.335 | 1.335 | 1,432,294 |
| 2026-10-13 | 1.355 | 1.360 | 1.334 | 1.360 | 1.360 | 1,549,614 |
| 2026-10-12 | 1.310 | 1.348 | 1.307 | 1.348 | 1.348 | 2,130,521 |
| 2026-10-09 | 1.308 | 1.315 | 1.298 | 1.310 | 1.310 | 1,073,796 |
| 2026-10-08 | 1.287 | 1.312 | 1.284 | 1.308 | 1.308 | 962,430 |
| 2026-09-30 | 1.258 | 1.288 | 1.258 | 1.284 | 1.284 | 1,023,472 |
| 2026-09-29 | 1.257 | 1.280 | 1.257 | 1.268 | 1.268 | 505,154 |
| 2026-09-28 | 1.275 | 1.282 | 1.262 | 1.262 | 1.262 | 583,332 |
| 2026-09-24 | 1.274 | 1.290 | 1.269 | 1.275 | 1.275 | 641,282 |
| 2026-09-23 | 1.290 | 1.294 | 1.274 | 1.285 | 1.285 | 641,076 |
| 2026-09-22 | 1.282 | 1.293 | 1.281 | 1.283 | 1.283 | 951,701 |
| 2026-09-21 | 1.289 | 1.290 | 1.281 | 1.285 | 1.285 | 473,956 |
| 2026-09-18 | 1.273 | 1.290 | 1.270 | 1.289 | 1.289 | 774,227 |
| 2026-09-17 | 1.268 | 1.274 | 1.264 | 1.267 | 1.267 | 235,151 |
| 2026-09-16 | 1.261 | 1.273 | 1.259 | 1.270 | 1.270 | 352,577 |
| 2026-09-15 | 1.270 | 1.271 | 1.260 | 1.263 | 1.263 | 358,240 |
| 2026-09-14 | 1.256 | 1.277 | 1.256 | 1.270 | 1.270 | 453,380 |
| 2026-09-11 | 1.279 | 1.280 | 1.256 | 1.269 | 1.269 | 822,780 |
| 2026-09-10 | 1.301 | 1.304 | 1.279 | 1.280 | 1.280 | 723,220 |
| 2026-09-09 | 1.286 | 1.300 | 1.286 | 1.299 | 1.299 | 367,102 |
| 2026-09-08 | 1.277 | 1.295 | 1.272 | 1.295 | 1.295 | 626,536 |
| 2026-09-07 | 1.300 | 1.301 | 1.265 | 1.276 | 1.276 | 1,316,920 |
| 2026-09-04 | 1.290 | 1.310 | 1.285 | 1.302 | 1.302 | 1,574,744 |
| 2026-09-03 | 1.274 | 1.286 | 1.274 | 1.285 | 1.285 | 921,598 |
| 2026-09-02 | 1.238 | 1.270 | 1.238 | 1.264 | 1.264 | 1,814,470 |
| 2026-09-01 | 1.289 | 1.312 | 1.236 | 1.237 | 1.237 | 2,910,540 |
| 2026-08-31 | 1.259 | 1.298 | 1.259 | 1.289 | 1.289 | 3,272,447 |
| 2026-08-28 | 1.260 | 1.266 | 1.230 | 1.254 | 1.254 | 1,161,754 |
| 2026-08-27 | 1.237 | 1.265 | 1.225 | 1.260 | 1.260 | 2,554,286 |
| 2026-08-26 | 1.188 | 1.234 | 1.188 | 1.232 | 1.232 | 2,892,727 |
| 2026-08-25 | 1.185 | 1.188 | 1.179 | 1.187 | 1.187 | 460,593 |
| 2026-08-24 | 1.185 | 1.186 | 1.179 | 1.183 | 1.183 | 367,196 |
| 2026-08-21 | 1.186 | 1.190 | 1.179 | 1.185 | 1.185 | 193,900 |
| 2026-08-20 | 1.179 | 1.190 | 1.179 | 1.186 | 1.186 | 348,091 |
| 2026-08-19 | 1.188 | 1.189 | 1.180 | 1.180 | 1.180 | 245,036 |
| 2026-08-18 | 1.185 | 1.191 | 1.178 | 1.190 | 1.190 | 469,981 |
| 2026-08-17 | 1.187 | 1.190 | 1.183 | 1.187 | 1.187 | 247,666 |
| 2026-08-14 | 1.186 | 1.186 | 1.182 | 1.184 | 1.184 | 182,711 |
| 2026-08-13 | 1.185 | 1.188 | 1.177 | 1.182 | 1.182 | 314,300 |
| 2026-08-12 | 1.174 | 1.184 | 1.173 | 1.184 | 1.184 | 341,328 |
| 2026-08-11 | 1.170 | 1.188 | 1.170 | 1.174 | 1.174 | 555,261 |
| 2026-08-10 | 1.168 | 1.187 | 1.168 | 1.186 | 1.186 | 749,855 |
| 2026-08-07 | 1.166 | 1.171 | 1.165 | 1.168 | 1.168 | 246,639 |
| 2026-08-06 | 1.169 | 1.169 | 1.160 | 1.166 | 1.166 | 296,276 |
| 2026-08-05 | 1.159 | 1.167 | 1.159 | 1.165 | 1.165 | 420,842 |
| 2026-08-04 | 1.176 | 1.176 | 1.158 | 1.162 | 1.162 | 769,213 |
| 2026-08-03 | 1.169 | 1.181 | 1.169 | 1.173 | 1.173 | 393,200 |
| 2026-07-31 | 1.177 | 1.180 | 1.169 | 1.173 | 1.173 | 394,696 |
| 2026-07-30 | 1.174 | 1.183 | 1.170 | 1.171 | 1.171 | 300,368 |
| 2026-07-29 | 1.172 | 1.175 | 1.161 | 1.171 | 1.171 | 759,728 |
| 2026-07-28 | 1.169 | 1.172 | 1.150 | 1.157 | 1.157 | 803,808 |
| 2026-07-27 | 1.175 | 1.187 | 1.164 | 1.171 | 1.171 | 807,928 |
| 2026-07-24 | 1.191 | 1.194 | 1.169 | 1.175 | 1.175 | 1,077,888 |
| 2026-07-23 | 1.186 | 1.191 | 1.176 | 1.191 | 1.191 | 684,100 |
| 2026-07-22 | 1.186 | 1.186 | 1.178 | 1.180 | 1.180 | 273,456 |
| 2026-07-21 | 1.178 | 1.190 | 1.173 | 1.183 | 1.183 | 228,864 |
| 2026-07-20 | 1.170 | 1.195 | 1.170 | 1.181 | 1.181 | 765,220 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1990 CNY |
| 2022-06-13 | 0.4171 CNY |
| 2021-06-07 | 0.1245 CNY |
| 2020-05-26 | 0.0565 CNY |
| 2019-07-16 | 0.0217 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.