Inner Mongolia ERDOS Resources Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 1.195 | 1.197 | 1.173 | 1.180 | 1.180 | 299,300 |
| 2026-07-15 | 1.181 | 1.198 | 1.180 | 1.195 | 1.195 | 477,372 |
| 2026-07-14 | 1.171 | 1.192 | 1.171 | 1.186 | 1.186 | 396,888 |
| 2026-07-13 | 1.191 | 1.198 | 1.170 | 1.178 | 1.178 | 738,340 |
| 2026-07-10 | 1.201 | 1.204 | 1.194 | 1.195 | 1.195 | 249,320 |
| 2026-07-09 | 1.200 | 1.208 | 1.193 | 1.199 | 1.199 | 891,401 |
| 2026-07-08 | 1.208 | 1.215 | 1.202 | 1.204 | 1.204 | 421,080 |
| 2026-07-07 | 1.223 | 1.223 | 1.198 | 1.208 | 1.208 | 385,332 |
| 2026-07-06 | 1.210 | 1.224 | 1.210 | 1.217 | 1.217 | 412,625 |
| 2026-07-03 | 1.207 | 1.220 | 1.207 | 1.218 | 1.218 | 555,599 |
| 2026-07-02 | 1.204 | 1.210 | 1.200 | 1.207 | 1.207 | 427,224 |
| 2026-07-01 | 1.192 | 1.212 | 1.186 | 1.204 | 1.204 | 867,962 |
| 2026-06-30 | 1.193 | 1.218 | 1.186 | 1.190 | 1.190 | 1,496,537 |
| 2026-06-29 | 1.158 | 1.190 | 1.158 | 1.190 | 1.190 | 732,104 |
| 2026-06-26 | 1.168 | 1.169 | 1.144 | 1.158 | 1.158 | 904,268 |
| 2026-06-25 | 1.212 | 1.212 | 1.165 | 1.168 | 1.168 | 1,813,360 |
| 2026-06-24 | 1.229 | 1.229 | 1.206 | 1.213 | 1.213 | 651,412 |
| 2026-06-23 | 1.258 | 1.258 | 1.218 | 1.220 | 1.220 | 1,468,301 |
| 2026-06-22 | 1.258 | 1.260 | 1.238 | 1.258 | 1.258 | 1,426,752 |
| 2026-06-18 | 1.210 | 1.257 | 1.210 | 1.255 | 1.255 | 2,184,118 |
| 2026-06-17 | 1.230 | 1.230 | 1.197 | 1.205 | 1.205 | 1,022,088 |
| 2026-06-16 | 1.306 | 1.307 | 1.298 | 1.302 | 1.200 | 683,477 |
| 2026-06-15 | 1.305 | 1.311 | 1.295 | 1.301 | 1.199 | 1,298,288 |
| 2026-06-12 | 1.297 | 1.301 | 1.282 | 1.301 | 1.199 | 913,000 |
| 2026-06-11 | 1.277 | 1.312 | 1.277 | 1.290 | 1.189 | 1,075,676 |
| 2026-06-10 | 1.302 | 1.307 | 1.272 | 1.277 | 1.277 | 989,700 |
| 2026-06-09 | 1.323 | 1.323 | 1.306 | 1.307 | 1.307 | 768,864 |
| 2026-06-08 | 1.310 | 1.326 | 1.291 | 1.312 | 1.312 | 1,038,776 |
| 2026-06-05 | 1.327 | 1.330 | 1.292 | 1.294 | 1.294 | 691,460 |
| 2026-06-04 | 1.328 | 1.328 | 1.311 | 1.325 | 1.325 | 631,674 |
| 2026-06-03 | 1.285 | 1.320 | 1.281 | 1.320 | 1.320 | 1,250,299 |
| 2026-06-02 | 1.248 | 1.282 | 1.238 | 1.282 | 1.282 | 1,000,700 |
| 2026-06-01 | 1.253 | 1.255 | 1.235 | 1.248 | 1.248 | 912,508 |
| 2026-05-29 | 1.273 | 1.284 | 1.253 | 1.255 | 1.255 | 727,800 |
| 2026-05-28 | 1.271 | 1.282 | 1.263 | 1.273 | 1.273 | 366,000 |
| 2026-05-27 | 1.275 | 1.283 | 1.260 | 1.272 | 1.272 | 936,215 |
| 2026-05-26 | 1.290 | 1.292 | 1.270 | 1.277 | 1.277 | 569,192 |
| 2026-05-25 | 1.276 | 1.290 | 1.273 | 1.289 | 1.289 | 737,229 |
| 2026-05-22 | 1.232 | 1.264 | 1.232 | 1.260 | 1.260 | 551,556 |
| 2026-05-21 | 1.273 | 1.280 | 1.240 | 1.243 | 1.243 | 822,804 |
| 2026-05-20 | 1.272 | 1.281 | 1.259 | 1.267 | 1.267 | 609,494 |
| 2026-05-19 | 1.270 | 1.295 | 1.269 | 1.294 | 1.294 | 662,604 |
| 2026-05-18 | 1.308 | 1.313 | 1.245 | 1.269 | 1.269 | 2,117,644 |
| 2026-05-15 | 1.296 | 1.326 | 1.295 | 1.307 | 1.307 | 1,030,469 |
| 2026-05-14 | 1.300 | 1.314 | 1.295 | 1.301 | 1.301 | 1,304,548 |
| 2026-05-13 | 1.338 | 1.338 | 1.312 | 1.314 | 1.314 | 1,311,942 |
| 2026-05-12 | 1.343 | 1.349 | 1.332 | 1.333 | 1.333 | 887,800 |
| 2026-05-11 | 1.315 | 1.345 | 1.315 | 1.342 | 1.342 | 1,030,578 |
| 2026-05-08 | 1.309 | 1.336 | 1.308 | 1.316 | 1.316 | 575,065 |
| 2026-05-07 | 1.350 | 1.354 | 1.299 | 1.309 | 1.309 | 2,017,440 |
| 2026-05-06 | 1.315 | 1.353 | 1.315 | 1.353 | 1.353 | 1,923,180 |
| 2026-04-30 | 1.299 | 1.319 | 1.285 | 1.317 | 1.317 | 2,490,480 |
| 2026-04-29 | 1.240 | 1.275 | 1.240 | 1.269 | 1.269 | 946,228 |
| 2026-04-28 | 1.230 | 1.268 | 1.230 | 1.250 | 1.250 | 1,367,653 |
| 2026-04-27 | 1.273 | 1.275 | 1.223 | 1.236 | 1.236 | 2,355,804 |
| 2026-04-24 | 1.292 | 1.292 | 1.250 | 1.275 | 1.275 | 3,065,675 |
| 2026-04-23 | 1.314 | 1.317 | 1.291 | 1.294 | 1.294 | 1,312,452 |
| 2026-04-22 | 1.294 | 1.314 | 1.292 | 1.314 | 1.314 | 1,510,609 |
| 2026-04-21 | 1.257 | 1.294 | 1.257 | 1.294 | 1.294 | 1,882,601 |
| 2026-04-20 | 1.261 | 1.271 | 1.252 | 1.256 | 1.256 | 744,931 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1990 CNY |
| 2022-06-13 | 0.4171 CNY |
| 2021-06-07 | 0.1245 CNY |
| 2020-05-26 | 0.0565 CNY |
| 2019-07-16 | 0.0217 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.