Inner Mongolia ERDOS Resources Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	1.195	1.197	1.173	1.180	1.180	299,300
2026-07-15	1.181	1.198	1.180	1.195	1.195	477,372
2026-07-14	1.171	1.192	1.171	1.186	1.186	396,888
2026-07-13	1.191	1.198	1.170	1.178	1.178	738,340
2026-07-10	1.201	1.204	1.194	1.195	1.195	249,320
2026-07-09	1.200	1.208	1.193	1.199	1.199	891,401
2026-07-08	1.208	1.215	1.202	1.204	1.204	421,080
2026-07-07	1.223	1.223	1.198	1.208	1.208	385,332
2026-07-06	1.210	1.224	1.210	1.217	1.217	412,625
2026-07-03	1.207	1.220	1.207	1.218	1.218	555,599
2026-07-02	1.204	1.210	1.200	1.207	1.207	427,224
2026-07-01	1.192	1.212	1.186	1.204	1.204	867,962
2026-06-30	1.193	1.218	1.186	1.190	1.190	1,496,537
2026-06-29	1.158	1.190	1.158	1.190	1.190	732,104
2026-06-26	1.168	1.169	1.144	1.158	1.158	904,268
2026-06-25	1.212	1.212	1.165	1.168	1.168	1,813,360
2026-06-24	1.229	1.229	1.206	1.213	1.213	651,412
2026-06-23	1.258	1.258	1.218	1.220	1.220	1,468,301
2026-06-22	1.258	1.260	1.238	1.258	1.258	1,426,752
2026-06-18	1.210	1.257	1.210	1.255	1.255	2,184,118
2026-06-17	1.230	1.230	1.197	1.205	1.205	1,022,088
2026-06-16	1.306	1.307	1.298	1.302	1.200	683,477
2026-06-15	1.305	1.311	1.295	1.301	1.199	1,298,288
2026-06-12	1.297	1.301	1.282	1.301	1.199	913,000
2026-06-11	1.277	1.312	1.277	1.290	1.189	1,075,676
2026-06-10	1.302	1.307	1.272	1.277	1.277	989,700
2026-06-09	1.323	1.323	1.306	1.307	1.307	768,864
2026-06-08	1.310	1.326	1.291	1.312	1.312	1,038,776
2026-06-05	1.327	1.330	1.292	1.294	1.294	691,460
2026-06-04	1.328	1.328	1.311	1.325	1.325	631,674
2026-06-03	1.285	1.320	1.281	1.320	1.320	1,250,299
2026-06-02	1.248	1.282	1.238	1.282	1.282	1,000,700
2026-06-01	1.253	1.255	1.235	1.248	1.248	912,508
2026-05-29	1.273	1.284	1.253	1.255	1.255	727,800
2026-05-28	1.271	1.282	1.263	1.273	1.273	366,000
2026-05-27	1.275	1.283	1.260	1.272	1.272	936,215
2026-05-26	1.290	1.292	1.270	1.277	1.277	569,192
2026-05-25	1.276	1.290	1.273	1.289	1.289	737,229
2026-05-22	1.232	1.264	1.232	1.260	1.260	551,556
2026-05-21	1.273	1.280	1.240	1.243	1.243	822,804
2026-05-20	1.272	1.281	1.259	1.267	1.267	609,494
2026-05-19	1.270	1.295	1.269	1.294	1.294	662,604
2026-05-18	1.308	1.313	1.245	1.269	1.269	2,117,644
2026-05-15	1.296	1.326	1.295	1.307	1.307	1,030,469
2026-05-14	1.300	1.314	1.295	1.301	1.301	1,304,548
2026-05-13	1.338	1.338	1.312	1.314	1.314	1,311,942
2026-05-12	1.343	1.349	1.332	1.333	1.333	887,800
2026-05-11	1.315	1.345	1.315	1.342	1.342	1,030,578
2026-05-08	1.309	1.336	1.308	1.316	1.316	575,065
2026-05-07	1.350	1.354	1.299	1.309	1.309	2,017,440
2026-05-06	1.315	1.353	1.315	1.353	1.353	1,923,180
2026-04-30	1.299	1.319	1.285	1.317	1.317	2,490,480
2026-04-29	1.240	1.275	1.240	1.269	1.269	946,228
2026-04-28	1.230	1.268	1.230	1.250	1.250	1,367,653
2026-04-27	1.273	1.275	1.223	1.236	1.236	2,355,804
2026-04-24	1.292	1.292	1.250	1.275	1.275	3,065,675
2026-04-23	1.314	1.317	1.291	1.294	1.294	1,312,452
2026-04-22	1.294	1.314	1.292	1.314	1.314	1,510,609
2026-04-21	1.257	1.294	1.257	1.294	1.294	1,882,601
2026-04-20	1.261	1.271	1.252	1.256	1.256	744,931

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.1990 CNY
2022-06-13	0.4171 CNY
2021-06-07	0.1245 CNY
2020-05-26	0.0565 CNY
2019-07-16	0.0217 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.