Inner Mongolia ERDOS Resources Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.125	2.168	2.125	2.165	0.835	1,868,762
2021-11-03	2.066	2.123	2.053	2.121	0.818	2,309,971
2021-11-02	2.100	2.126	2.040	2.073	0.800	2,949,019
2021-11-01	1.939	2.108	1.939	2.090	0.806	4,330,865
2021-10-29	1.871	1.930	1.870	1.917	0.739	1,098,938
2021-10-28	1.995	2.006	1.815	1.870	0.721	5,312,027
2021-10-27	2.018	2.026	1.987	2.017	0.778	1,559,289
2021-10-26	2.012	2.036	2.000	2.029	0.783	1,181,766
2021-10-25	2.009	2.037	1.961	2.012	0.776	2,435,805
2021-10-22	2.082	2.121	2.004	2.023	0.780	3,246,724
2021-10-21	2.083	2.166	2.083	2.100	0.810	2,065,667
2021-10-20	2.166	2.166	2.050	2.079	0.802	3,947,441

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.