Inner Mongolia ERDOS Resources Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 2.099 | 2.181 | 2.094 | 2.166 | 0.836 | 2,191,352 |
| 2021-11-05 | 2.165 | 2.197 | 2.087 | 2.088 | 0.805 | 3,769,865 |
| 2021-11-04 | 2.125 | 2.168 | 2.125 | 2.165 | 0.835 | 1,868,762 |
| 2021-11-03 | 2.066 | 2.123 | 2.053 | 2.121 | 0.818 | 2,309,971 |
| 2021-11-02 | 2.100 | 2.126 | 2.040 | 2.073 | 0.800 | 2,949,019 |
| 2021-11-01 | 1.939 | 2.108 | 1.939 | 2.090 | 0.806 | 4,330,865 |
| 2021-10-29 | 1.871 | 1.930 | 1.870 | 1.917 | 0.739 | 1,098,938 |
| 2021-10-28 | 1.995 | 2.006 | 1.815 | 1.870 | 0.721 | 5,312,027 |
| 2021-10-27 | 2.018 | 2.026 | 1.987 | 2.017 | 0.778 | 1,559,289 |
| 2021-10-26 | 2.012 | 2.036 | 2.000 | 2.029 | 0.783 | 1,181,766 |
| 2021-10-25 | 2.009 | 2.037 | 1.961 | 2.012 | 0.776 | 2,435,805 |
| 2021-10-22 | 2.082 | 2.121 | 2.004 | 2.023 | 0.780 | 3,246,724 |
| 2021-10-21 | 2.083 | 2.166 | 2.083 | 2.100 | 0.810 | 2,065,667 |
| 2021-10-20 | 2.166 | 2.166 | 2.050 | 2.079 | 0.802 | 3,947,441 |
| 2021-10-19 | 2.208 | 2.280 | 2.207 | 2.245 | 0.866 | 1,723,157 |
| 2021-10-18 | 2.193 | 2.211 | 2.176 | 2.207 | 0.851 | 1,666,411 |
| 2021-10-15 | 2.167 | 2.215 | 2.151 | 2.195 | 0.847 | 1,538,919 |
| 2021-10-14 | 2.236 | 2.236 | 2.131 | 2.166 | 0.836 | 3,639,786 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1990 CNY |
| 2022-06-13 | 0.4171 CNY |
| 2021-06-07 | 0.1245 CNY |
| 2020-05-26 | 0.0565 CNY |
| 2019-07-16 | 0.0217 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.