Inner Mongolia ERDOS Resources Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.958 | 0.959 | 0.950 | 0.959 | 0.959 | 266,520 |
| 2025-10-20 | 0.958 | 0.969 | 0.950 | 0.958 | 0.958 | 397,080 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1990 CNY |
| 2022-06-13 | 0.4171 CNY |
| 2021-06-07 | 0.1245 CNY |
| 2020-05-26 | 0.0565 CNY |
| 2019-07-16 | 0.0217 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.