Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.33▲ 2.24%

← 900938.SHG stock page

HNA Technology Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.237	0.246	0.235	0.242	0.242	1,303,596
2021-11-04	0.241	0.241	0.235	0.238	0.238	474,820
2021-11-03	0.231	0.243	0.231	0.239	0.239	782,313
2021-11-02	0.250	0.253	0.234	0.239	0.239	2,338,200
2021-11-01	0.274	0.274	0.249	0.251	0.251	6,069,306
2021-10-29	0.270	0.279	0.270	0.277	0.277	791,271
2021-10-28	0.278	0.280	0.269	0.270	0.270	1,321,500
2021-10-27	0.283	0.284	0.276	0.279	0.279	967,900
2021-10-26	0.287	0.287	0.283	0.285	0.285	263,220
2021-10-25	0.280	0.288	0.280	0.286	0.286	1,710,998
2021-10-22	0.280	0.283	0.278	0.281	0.281	506,321
2021-10-21	0.279	0.282	0.279	0.281	0.281	361,112
2021-10-20	0.283	0.284	0.276	0.280	0.280	860,800
2021-10-19	0.286	0.286	0.282	0.284	0.284	671,283
2021-10-18	0.283	0.289	0.283	0.286	0.286	889,338
2021-10-15	0.282	0.286	0.281	0.281	0.281	466,573
2021-10-14	0.281	0.284	0.277	0.282	0.282	505,400

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.