Shanghai Stock Exchange · China · Updated after 19 Oct 2026 close
Shanghai Kai Kai Industry Co Ltd B
900943 · Shanghai Stock Exchange · prices in USD
USD 0.405▼ -0.008 (1.94%)
Market X-Ray · price-based
Fair price profile
Ranks #631 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendStrong
76/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average-6.6%
From 52-week high-24.4%
MomentumFair
51/100
Typical recent returns for this exchange.
See the numbers →
3-month return0.0%
6-month return-8.2%
12-month, skipping last month-20.3%
Stability (higher is calmer)Strong
93/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)17.3%
Worst drawdown, 1 year (smaller is calmer)-28.5%
LiquidityWeak
1/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded0.17M USD
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends2
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 0.380 – 0.541 Daily closes, split-adjusted
Signals
50-day average0.429
200-day average0.434
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.008
Technical summary
Daily
Bearish
4 bullish · 0 neutral · 12 bearish
Weekly
Strongly bearish
1 bullish · 1 neutral · 10 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
| SMA 10 | 0.42 | Bearish |
| EMA 10 | 0.42 | Bearish |
| SMA 20 | 0.42 | Bearish |
| EMA 20 | 0.42 | Bearish |
| SMA 50 | 0.43 | Bearish |
| EMA 50 | 0.42 | Bearish |
| SMA 100 | 0.41 | Bearish |
| EMA 100 | 0.42 | Bearish |
| SMA 200 | 0.43 | Bearish |
| EMA 200 | 0.44 | Bearish |
Oscillators (daily)
| RSI (14) | 29.82 | Bullish |
| MACD (12, 26) | 0.00 | Bearish |
| Momentum (12) | -5.37 | Bearish |
| Stochastic %K (14) | 7.89 | Bullish |
| Williams %R (14) | -92.11 | Bullish |
| CCI (20) | -221.1 | Bullish |
Pivot points (classic, last session)
S3 0.39 | S2 0.40 | S1 0.40 | Pivot 0.41 | R1 0.41 | R2 0.42 | R3 0.42 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.00 CNY
Yield on today's price
–
Frequency
None in the last year
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 9 Jun 2023 | 0.0073 |
| 31 Mar 2022 | 0.0043 |
| 29 Jul 2021 | 0.0026 |
| 31 Jul 2020 | 0.0040 |
| 17 Jul 2019 | 0.0065 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in USD. Educational only, not financial advice.