Hainan Airlines Co Ltd B (900945)
Shanghai Stock Exchange · China · prices in USD · close of 21 Oct 2026
Key indicators
| Last close | USD 0.194 |
|---|---|
| 52-week range | 0.191 – 0.302 |
| Return, 1 month / 3 months | −4.9% / −4.4% |
| Return, 1 year / 3 years | −32.2% / −2.0% |
| Trend | Below its 200-day average |
| RSI (14) | 33 |
| Volatility (1 year) | 19.6% |
| Worst drawdown (1 year) | -35.0% |
| Average daily value traded | 0.03M USD |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Hainan Airlines is a Chinese airline based in Haikou on the island province of Hainan. It carries passengers on scheduled domestic routes across China and on international services to destinations in Asia, Europe and North America. The airline also offers cargo transport and related aviation services. Its customers are mainly leisure and business travellers, and it operates from hubs including Haikou and Beijing. The company is part of the HNA group of aviation and travel businesses.
The shares are listed on the Shanghai Stock Exchange in China under the code 900945, and the price on this page is in US dollars (USD). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Hainan Airlines Co Ltd B (900945) trades on the Shanghai Stock Exchange in China. It last closed at USD 0.194 on 21 October 2026.
Its price-based Market X-Ray is 43 out of 100 (a weak price profile), ranking 1,460 of 2,278 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 32.2% and over the last three months it fell 4.4%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shanghai Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 37 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -18.4% | ||
| From 52-week high | -34.7% | ||
| Momentum | 32 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -4.4% | ||
| 6-month return | -22.7% | ||
| 12-month return, skipping the last month | -28.7% | ||
| Stability (higher is calmer) | 86 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 19.6% | ||
| Worst drawdown, 1 year (smaller is calmer) | -35.0% | ||
| Liquidity | 1 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.03M USD | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 0 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | −1.5% |
|---|---|
| 1 month | −4.9% |
| 3 months | −4.4% |
| 6 months | −22.7% |
| 1 year | −32.2% |
| 3 years | −2.0% |
| 5 years | – |
Signals
| 50-day / 200-day average | 0.203 / 0.238 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.004 |
Technical summary
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shanghai Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.