Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-23 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-22 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-21 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-20 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-19 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-16 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-15 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-14 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-13 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-12 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-09 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-08 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-07 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-06 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-05 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-02 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-02-01 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-01-31 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-01-30 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-01-29 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-01-26 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-01-25 | 130.00 | 130.00 | 122.00 | 122.00 | 122.00 | 82 |
| 2024-01-24 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3 |
| 2024-01-23 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-22 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-19 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-18 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-17 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-16 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-15 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-12 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-11 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-10 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-09 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-08 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-05 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-04 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-03 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-02 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 5 |
| 2023-12-29 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-28 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-27 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-22 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-21 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-20 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-19 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-18 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-15 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-14 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-13 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-12 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-11 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-08 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-07 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-06 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-05 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-04 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-12-01 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2023-11-30 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.