Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-03-09 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-03-08 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-03-07 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-03-06 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-03-03 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-03-02 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-03-01 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-28 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-27 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-24 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-23 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-22 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-21 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-20 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-17 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-16 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-15 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-14 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-13 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-10 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-09 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-08 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-07 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-06 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-03 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-02 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-01 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-01-31 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-01-30 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 110 |
| 2023-01-27 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 14 |
| 2023-01-26 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2023-01-25 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2023-01-24 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 75 |
| 2023-01-23 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-01-20 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-01-19 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-01-18 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-01-17 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-01-16 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-01-13 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-01-12 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-01-11 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-01-10 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 10 |
| 2023-01-09 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-01-06 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-01-05 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-01-04 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-01-03 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-01-02 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-12-30 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-12-29 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-12-28 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-12-27 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-12-23 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-12-22 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-12-21 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-12-20 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 15 |
| 2022-12-19 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-12-16 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.