Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-11-11 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-11-08 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-11-07 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-11-06 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-11-05 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-11-04 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-11-01 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-10-31 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-10-30 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-10-29 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-10-25 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-10-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-10-23 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-10-22 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-10-21 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-10-18 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-10-17 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-10-16 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-10-15 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 10 |
| 2024-10-14 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-10-11 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-10-10 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-10-09 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-10-08 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-10-07 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-10-04 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-10-03 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-10-02 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-10-01 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-09-30 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-09-27 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-09-26 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-09-25 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-09-24 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-09-23 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-09-20 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-09-19 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-09-18 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-09-17 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-09-16 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-09-13 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-09-12 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-09-11 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 15 |
| 2024-09-10 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 17 |
| 2024-09-09 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-09-06 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-09-05 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 3 |
| 2024-09-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-09-03 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-09-02 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-30 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-29 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-28 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-26 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-23 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-21 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.