Colt CZ Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,070.00 | 1,076.00 | 1,050.00 | 1,056.00 | 1,021.41 | 16,860 |
| 2026-04-24 | 1,068.00 | 1,082.00 | 1,064.00 | 1,068.00 | 1,033.02 | 15,551 |
| 2026-04-23 | 1,086.00 | 1,090.00 | 1,050.00 | 1,068.00 | 1,033.02 | 57,164 |
| 2026-04-22 | 1,096.00 | 1,096.00 | 1,074.00 | 1,082.00 | 1,046.56 | 24,229 |
| 2026-04-21 | 1,102.00 | 1,118.00 | 1,072.00 | 1,080.00 | 1,044.63 | 40,176 |
| 2026-04-20 | 1,078.00 | 1,120.00 | 1,076.00 | 1,102.00 | 1,065.91 | 62,724 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 30.0000 CZK |
| 2025-07-03 | 15.0000 CZK |
| 2024-07-03 | 30.0000 CZK |
| 2023-06-16 | 30.0000 CZK |
| 2022-06-01 | 25.0000 CZK |
| 2021-06-25 | 7.5000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.