Doosan Skoda Power as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 475.50 | 498.00 | 475.50 | 498.00 | 498.00 | 12,781 |
| 2026-07-22 | 470.00 | 487.50 | 470.00 | 481.50 | 481.50 | 6,962 |
| 2026-07-21 | 490.00 | 490.00 | 470.00 | 470.00 | 470.00 | 4,259 |
| 2026-07-20 | 469.50 | 490.00 | 466.00 | 485.00 | 485.00 | 44,012 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 28.0000 CZK |
| 2025-06-16 | 9.7600 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.