Doosan Skoda Power as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 475.50 | 498.00 | 475.50 | 498.00 | 498.00 | 12,781 |
| 2026-07-22 | 470.00 | 487.50 | 470.00 | 481.50 | 481.50 | 6,962 |
| 2026-07-21 | 490.00 | 490.00 | 470.00 | 470.00 | 470.00 | 4,259 |
| 2026-07-20 | 469.50 | 490.00 | 466.00 | 485.00 | 485.00 | 44,012 |
| 2026-07-17 | 470.00 | 470.00 | 465.00 | 466.00 | 466.00 | 5,789 |
| 2026-07-16 | 475.00 | 475.00 | 465.50 | 468.50 | 468.50 | 6,418 |
| 2026-07-15 | 470.00 | 475.00 | 468.00 | 471.00 | 471.00 | 9,241 |
| 2026-07-14 | 474.50 | 474.50 | 466.00 | 470.00 | 470.00 | 5,144 |
| 2026-07-13 | 475.00 | 475.00 | 469.00 | 475.00 | 475.00 | 11,809 |
| 2026-07-10 | 474.00 | 474.00 | 467.00 | 473.50 | 473.50 | 13,333 |
| 2026-07-09 | 492.50 | 492.50 | 463.50 | 474.00 | 474.00 | 24,750 |
| 2026-07-08 | 500.00 | 502.00 | 490.00 | 492.50 | 492.50 | 11,634 |
| 2026-07-07 | 500.00 | 503.00 | 497.00 | 502.00 | 502.00 | 3,794 |
| 2026-07-03 | 500.00 | 509.00 | 500.00 | 505.00 | 505.00 | 9,513 |
| 2026-07-02 | 536.00 | 551.00 | 526.00 | 530.00 | 502.00 | 22,715 |
| 2026-07-01 | 527.00 | 536.00 | 525.00 | 535.00 | 506.74 | 8,076 |
| 2026-06-30 | 525.00 | 529.00 | 519.00 | 523.00 | 495.37 | 8,510 |
| 2026-06-29 | 534.00 | 539.00 | 520.00 | 529.00 | 501.05 | 16,416 |
| 2026-06-26 | 530.00 | 550.00 | 530.00 | 538.00 | 509.58 | 38,260 |
| 2026-06-25 | 502.00 | 528.00 | 502.00 | 528.00 | 500.11 | 15,704 |
| 2026-06-24 | 539.00 | 542.00 | 496.00 | 516.00 | 488.74 | 63,233 |
| 2026-06-23 | 566.00 | 575.00 | 541.00 | 548.00 | 519.05 | 98,011 |
| 2026-06-22 | 550.00 | 562.00 | 537.00 | 562.00 | 532.31 | 29,403 |
| 2026-06-19 | 524.00 | 550.00 | 522.00 | 545.00 | 516.21 | 42,875 |
| 2026-06-18 | 515.00 | 524.00 | 515.00 | 524.00 | 496.32 | 17,226 |
| 2026-06-17 | 508.00 | 513.00 | 508.00 | 513.00 | 485.90 | 25,338 |
| 2026-06-16 | 504.00 | 508.00 | 503.00 | 507.00 | 480.22 | 5,122 |
| 2026-06-15 | 495.00 | 504.00 | 495.00 | 499.50 | 473.11 | 5,006 |
| 2026-06-12 | 493.00 | 495.00 | 490.00 | 495.00 | 468.85 | 21,997 |
| 2026-06-11 | 487.00 | 493.00 | 487.00 | 493.00 | 466.95 | 9,148 |
| 2026-06-10 | 499.00 | 499.00 | 485.00 | 489.00 | 463.17 | 37,006 |
| 2026-06-09 | 472.00 | 499.50 | 472.00 | 499.50 | 473.11 | 31,077 |
| 2026-06-08 | 469.00 | 475.00 | 464.50 | 472.00 | 447.06 | 28,130 |
| 2026-06-05 | 456.00 | 466.00 | 451.50 | 466.00 | 441.38 | 22,375 |
| 2026-06-04 | 440.00 | 454.00 | 436.00 | 452.00 | 428.12 | 13,156 |
| 2026-06-03 | 439.00 | 440.00 | 436.00 | 440.00 | 416.75 | 23,505 |
| 2026-06-02 | 439.00 | 439.00 | 431.00 | 435.00 | 412.02 | 9,589 |
| 2026-06-01 | 439.00 | 443.50 | 434.00 | 439.00 | 415.81 | 32,610 |
| 2026-05-29 | 435.00 | 440.00 | 430.50 | 438.50 | 415.33 | 17,352 |
| 2026-05-28 | 439.00 | 439.00 | 427.50 | 435.00 | 412.02 | 6,505 |
| 2026-05-27 | 435.00 | 444.00 | 435.00 | 439.00 | 415.81 | 20,701 |
| 2026-05-26 | 404.50 | 440.00 | 404.50 | 433.00 | 410.12 | 37,037 |
| 2026-05-25 | 404.00 | 404.50 | 396.50 | 400.00 | 378.87 | 4,840 |
| 2026-05-22 | 401.50 | 404.00 | 398.50 | 400.50 | 379.34 | 1,688 |
| 2026-05-21 | 400.50 | 402.00 | 398.00 | 400.50 | 379.34 | 3,620 |
| 2026-05-20 | 399.00 | 400.00 | 397.00 | 397.00 | 376.03 | 1,198 |
| 2026-05-19 | 402.00 | 402.00 | 398.00 | 399.50 | 378.39 | 3,750 |
| 2026-05-18 | 395.50 | 402.00 | 395.50 | 402.00 | 380.76 | 2,218 |
| 2026-05-15 | 400.00 | 401.50 | 400.00 | 401.50 | 380.29 | 1,249 |
| 2026-05-14 | 401.50 | 401.50 | 395.00 | 397.00 | 376.03 | 1,828 |
| 2026-05-13 | 401.50 | 402.00 | 398.00 | 398.00 | 376.97 | 2,287 |
| 2026-05-12 | 401.50 | 402.00 | 398.00 | 402.00 | 380.76 | 1,709 |
| 2026-05-11 | 400.00 | 403.50 | 397.50 | 402.00 | 380.76 | 10,485 |
| 2026-05-07 | 400.00 | 400.00 | 398.00 | 400.00 | 378.87 | 2,860 |
| 2026-05-06 | 399.00 | 400.00 | 391.50 | 400.00 | 378.87 | 2,669 |
| 2026-05-05 | 395.50 | 402.50 | 392.00 | 399.00 | 377.92 | 5,279 |
| 2026-05-04 | 404.00 | 404.00 | 397.00 | 397.00 | 376.03 | 1,094 |
| 2026-04-30 | 402.00 | 403.00 | 399.00 | 403.00 | 381.71 | 2,888 |
| 2026-04-29 | 404.00 | 404.00 | 400.00 | 402.00 | 380.76 | 1,747 |
| 2026-04-28 | 400.00 | 404.50 | 400.00 | 402.00 | 380.76 | 869 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 28.0000 CZK |
| 2025-06-16 | 9.7600 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.