Doosan Skoda Power as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 400.00 | 404.50 | 400.00 | 402.00 | 380.76 | 869 |
| 2026-04-27 | 400.00 | 403.50 | 400.00 | 403.00 | 381.71 | 3,401 |
| 2026-04-24 | 404.00 | 404.00 | 400.50 | 400.50 | 379.34 | 795 |
| 2026-04-23 | 403.00 | 404.00 | 400.50 | 403.00 | 381.71 | 1,098 |
| 2026-04-22 | 405.00 | 405.00 | 400.00 | 400.00 | 378.87 | 5,402 |
| 2026-04-21 | 400.00 | 405.00 | 398.00 | 404.50 | 383.13 | 7,335 |
| 2026-04-20 | 402.50 | 403.50 | 396.00 | 400.00 | 378.87 | 3,621 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 28.0000 CZK |
| 2025-06-16 | 9.7600 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.