Doosan Skoda Power as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 350.00 | 350.00 | 343.00 | 348.00 | 329.62 | 14,706 |
| 2025-08-05 | 348.00 | 354.00 | 344.00 | 349.50 | 331.04 | 15,549 |
| 2025-08-04 | 350.00 | 352.00 | 346.00 | 348.00 | 329.62 | 20,736 |
| 2025-08-01 | 349.00 | 352.00 | 347.00 | 348.00 | 329.62 | 15,148 |
| 2025-07-31 | 347.00 | 350.00 | 346.00 | 349.00 | 330.56 | 8,713 |
| 2025-07-30 | 346.00 | 347.00 | 342.00 | 346.00 | 327.72 | 7,753 |
| 2025-07-29 | 344.50 | 346.50 | 342.00 | 346.00 | 327.72 | 18,319 |
| 2025-07-28 | 342.00 | 344.00 | 340.00 | 343.00 | 324.88 | 5,219 |
| 2025-07-25 | 340.00 | 341.00 | 338.00 | 340.00 | 322.04 | 5,439 |
| 2025-07-24 | 340.00 | 340.00 | 338.00 | 340.00 | 322.04 | 10,993 |
| 2025-07-23 | 340.00 | 340.00 | 335.50 | 339.00 | 321.09 | 11,094 |
| 2025-07-22 | 337.00 | 340.00 | 335.00 | 340.00 | 322.04 | 34,119 |
| 2025-07-21 | 334.50 | 337.00 | 332.50 | 336.50 | 318.72 | 14,813 |
| 2025-07-18 | 334.00 | 334.50 | 330.00 | 330.00 | 312.57 | 4,253 |
| 2025-07-17 | 334.00 | 334.00 | 330.00 | 334.00 | 316.35 | 4,994 |
| 2025-07-16 | 334.50 | 334.50 | 330.00 | 334.00 | 316.35 | 8,418 |
| 2025-07-15 | 334.50 | 334.50 | 331.00 | 334.50 | 316.83 | 1,982 |
| 2025-07-14 | 334.00 | 334.00 | 329.00 | 331.00 | 313.51 | 827 |
| 2025-07-11 | 333.50 | 333.50 | 329.00 | 329.00 | 311.62 | 3,390 |
| 2025-07-10 | 334.50 | 334.50 | 330.00 | 334.00 | 316.35 | 6,464 |
| 2025-07-09 | 332.00 | 335.00 | 332.00 | 333.00 | 315.41 | 1,663 |
| 2025-07-08 | 329.00 | 335.00 | 329.00 | 330.00 | 312.57 | 7,580 |
| 2025-07-07 | 329.00 | 335.00 | 329.00 | 330.00 | 312.57 | 6,254 |
| 2025-07-04 | 330.00 | 335.00 | 329.00 | 330.00 | 312.57 | 9,961 |
| 2025-07-03 | 332.00 | 336.00 | 329.50 | 330.00 | 312.57 | 7,854 |
| 2025-07-02 | 326.50 | 336.00 | 326.50 | 336.00 | 318.25 | 7,819 |
| 2025-07-01 | 329.00 | 332.00 | 329.00 | 330.00 | 312.57 | 1,813 |
| 2025-06-30 | 332.00 | 332.00 | 326.50 | 329.00 | 311.62 | 10,002 |
| 2025-06-27 | 324.00 | 332.00 | 322.00 | 326.00 | 308.78 | 14,665 |
| 2025-06-26 | 327.50 | 327.50 | 320.00 | 322.00 | 304.99 | 4,709 |
| 2025-06-25 | 325.00 | 328.50 | 320.00 | 320.00 | 303.09 | 14,742 |
| 2025-06-24 | 325.00 | 330.00 | 322.00 | 323.00 | 305.94 | 16,884 |
| 2025-06-23 | 332.00 | 332.00 | 322.50 | 323.00 | 305.94 | 14,522 |
| 2025-06-20 | 333.50 | 333.50 | 328.50 | 328.50 | 311.15 | 11,923 |
| 2025-06-19 | 334.00 | 334.00 | 327.00 | 330.00 | 312.57 | 14,191 |
| 2025-06-18 | 338.00 | 338.00 | 330.00 | 330.50 | 313.04 | 12,633 |
| 2025-06-17 | 335.50 | 336.00 | 328.00 | 330.00 | 312.57 | 53,684 |
| 2025-06-16 | 332.00 | 338.00 | 332.00 | 334.00 | 316.35 | 8,768 |
| 2025-06-13 | 337.50 | 339.00 | 332.50 | 334.00 | 307.11 | 16,892 |
| 2025-06-12 | 337.50 | 339.00 | 335.00 | 337.50 | 310.33 | 12,574 |
| 2025-06-11 | 338.50 | 339.00 | 333.00 | 337.00 | 309.87 | 4,272 |
| 2025-06-10 | 335.00 | 339.00 | 333.50 | 338.50 | 311.25 | 8,820 |
| 2025-06-09 | 334.00 | 338.00 | 333.00 | 335.00 | 308.03 | 13,852 |
| 2025-06-06 | 330.00 | 336.50 | 330.00 | 334.00 | 307.11 | 10,048 |
| 2025-06-05 | 339.00 | 342.00 | 328.00 | 328.50 | 302.05 | 49,467 |
| 2025-06-04 | 329.00 | 337.00 | 327.50 | 334.00 | 307.11 | 39,040 |
| 2025-06-03 | 329.00 | 330.00 | 327.00 | 329.00 | 302.51 | 10,342 |
| 2025-06-02 | 327.50 | 330.00 | 326.00 | 329.00 | 302.51 | 6,017 |
| 2025-05-30 | 332.00 | 334.00 | 327.50 | 327.50 | 301.13 | 5,309 |
| 2025-05-29 | 334.00 | 335.00 | 328.50 | 329.00 | 302.51 | 50,356 |
| 2025-05-28 | 329.00 | 334.00 | 326.50 | 330.00 | 303.43 | 53,640 |
| 2025-05-27 | 321.00 | 330.00 | 321.00 | 323.50 | 297.46 | 19,071 |
| 2025-05-26 | 317.00 | 325.00 | 317.00 | 320.00 | 294.24 | 21,696 |
| 2025-05-23 | 328.50 | 331.00 | 320.00 | 322.00 | 296.08 | 31,252 |
| 2025-05-22 | 329.00 | 329.00 | 316.00 | 328.50 | 302.05 | 74,720 |
| 2025-05-21 | 338.00 | 338.00 | 335.00 | 338.00 | 310.79 | 4,897 |
| 2025-05-20 | 337.00 | 337.00 | 334.00 | 335.00 | 308.03 | 5,606 |
| 2025-05-19 | 333.00 | 338.00 | 332.00 | 337.00 | 309.87 | 6,590 |
| 2025-05-16 | 337.00 | 339.00 | 330.00 | 333.00 | 306.19 | 18,641 |
| 2025-05-15 | 339.00 | 339.00 | 336.50 | 336.50 | 309.41 | 3,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 28.0000 CZK |
| 2025-06-16 | 9.7600 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.