Doosan Skoda Power as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 339.00 | 340.00 | 335.00 | 338.00 | 310.79 | 8,773 |
| 2025-05-13 | 340.00 | 340.00 | 335.50 | 337.00 | 309.87 | 4,927 |
| 2025-05-12 | 331.00 | 339.00 | 331.00 | 334.00 | 307.11 | 20,818 |
| 2025-05-09 | 332.00 | 334.00 | 330.00 | 331.00 | 304.35 | 9,084 |
| 2025-05-07 | 324.00 | 334.00 | 324.00 | 332.00 | 305.27 | 10,504 |
| 2025-05-06 | 327.00 | 333.00 | 326.00 | 331.00 | 304.35 | 13,384 |
| 2025-05-05 | 326.00 | 328.50 | 323.00 | 327.00 | 300.67 | 4,636 |
| 2025-05-02 | 325.00 | 326.00 | 320.00 | 322.00 | 296.08 | 18,474 |
| 2025-04-30 | 320.00 | 323.00 | 313.00 | 323.00 | 297.00 | 18,951 |
| 2025-04-29 | 320.00 | 324.00 | 317.00 | 317.00 | 291.48 | 23,464 |
| 2025-04-28 | 325.00 | 325.00 | 318.00 | 320.00 | 294.24 | 18,490 |
| 2025-04-25 | 325.00 | 325.00 | 321.50 | 325.00 | 298.83 | 9,218 |
| 2025-04-24 | 320.00 | 324.00 | 320.00 | 322.50 | 296.54 | 6,724 |
| 2025-04-23 | 320.00 | 327.00 | 319.00 | 320.00 | 294.24 | 15,908 |
| 2025-04-22 | 323.00 | 324.00 | 316.00 | 319.50 | 293.78 | 13,290 |
| 2025-04-17 | 320.00 | 327.00 | 318.50 | 322.00 | 296.08 | 12,240 |
| 2025-04-16 | 320.00 | 321.00 | 313.00 | 319.50 | 293.78 | 16,387 |
| 2025-04-15 | 320.00 | 320.00 | 318.00 | 318.00 | 292.40 | 9,485 |
| 2025-04-14 | 323.00 | 325.00 | 315.00 | 319.50 | 293.78 | 10,072 |
| 2025-04-11 | 320.00 | 321.00 | 312.00 | 320.00 | 294.24 | 74,553 |
| 2025-04-10 | 321.00 | 327.00 | 314.00 | 320.00 | 294.24 | 65,097 |
| 2025-04-09 | 312.00 | 312.00 | 303.50 | 304.50 | 279.99 | 33,302 |
| 2025-04-08 | 305.00 | 315.00 | 305.00 | 312.50 | 287.34 | 40,144 |
| 2025-04-07 | 301.00 | 307.00 | 290.00 | 299.00 | 274.93 | 107,415 |
| 2025-04-04 | 321.00 | 324.00 | 302.50 | 310.00 | 285.04 | 103,241 |
| 2025-04-03 | 321.00 | 327.00 | 321.00 | 325.00 | 298.83 | 11,053 |
| 2025-04-02 | 330.00 | 330.00 | 322.00 | 327.00 | 300.67 | 14,975 |
| 2025-04-01 | 325.00 | 330.00 | 325.00 | 329.00 | 302.51 | 12,560 |
| 2025-03-31 | 330.00 | 330.00 | 320.00 | 325.00 | 298.83 | 65,402 |
| 2025-03-28 | 333.00 | 334.00 | 330.00 | 330.00 | 303.43 | 13,407 |
| 2025-03-27 | 335.00 | 335.00 | 328.00 | 331.00 | 304.35 | 27,290 |
| 2025-03-26 | 335.00 | 335.00 | 330.00 | 335.00 | 308.03 | 28,361 |
| 2025-03-25 | 338.00 | 338.00 | 333.00 | 335.00 | 308.03 | 13,531 |
| 2025-03-24 | 342.00 | 342.00 | 333.00 | 333.00 | 306.19 | 55,844 |
| 2025-03-21 | 338.00 | 340.00 | 331.00 | 340.00 | 312.63 | 129,436 |
| 2025-03-20 | 336.00 | 338.00 | 330.00 | 336.00 | 308.95 | 39,986 |
| 2025-03-19 | 338.00 | 338.00 | 334.00 | 336.00 | 308.95 | 8,783 |
| 2025-03-18 | 330.00 | 337.00 | 330.00 | 335.00 | 308.03 | 60,396 |
| 2025-03-17 | 339.00 | 339.00 | 329.00 | 330.00 | 303.43 | 45,416 |
| 2025-03-14 | 335.00 | 340.00 | 333.00 | 334.00 | 307.11 | 56,394 |
| 2025-03-13 | 332.00 | 334.00 | 331.00 | 332.00 | 305.27 | 40,273 |
| 2025-03-12 | 328.00 | 332.00 | 326.00 | 330.00 | 303.43 | 16,382 |
| 2025-03-11 | 334.00 | 334.00 | 325.00 | 325.00 | 298.83 | 39,993 |
| 2025-03-10 | 334.00 | 335.00 | 327.00 | 327.00 | 300.67 | 42,937 |
| 2025-03-07 | 322.00 | 329.00 | 322.00 | 328.00 | 301.59 | 63,772 |
| 2025-03-06 | 335.00 | 335.00 | 320.00 | 322.00 | 296.08 | 31,456 |
| 2025-03-05 | 329.00 | 338.00 | 327.00 | 329.00 | 302.51 | 38,751 |
| 2025-03-04 | 332.00 | 340.00 | 321.00 | 326.00 | 299.75 | 81,933 |
| 2025-03-03 | 335.00 | 349.00 | 333.00 | 335.00 | 308.03 | 58,800 |
| 2025-02-28 | 355.00 | 355.00 | 330.00 | 340.00 | 312.63 | 68,461 |
| 2025-02-27 | 358.00 | 359.00 | 351.00 | 355.00 | 326.42 | 71,522 |
| 2025-02-26 | 340.00 | 353.00 | 339.00 | 353.00 | 324.58 | 124,598 |
| 2025-02-25 | 338.00 | 340.00 | 337.00 | 339.00 | 311.71 | 47,532 |
| 2025-02-24 | 330.00 | 338.00 | 326.00 | 337.00 | 309.87 | 48,897 |
| 2025-02-21 | 332.00 | 332.00 | 318.00 | 326.00 | 299.75 | 71,394 |
| 2025-02-20 | 316.00 | 330.00 | 315.00 | 330.00 | 303.43 | 188,075 |
| 2025-02-19 | 306.00 | 316.00 | 304.00 | 312.00 | 286.88 | 121,741 |
| 2025-02-18 | 300.00 | 304.00 | 300.00 | 304.00 | 279.53 | 40,542 |
| 2025-02-17 | 298.00 | 300.00 | 296.00 | 298.00 | 274.01 | 25,212 |
| 2025-02-14 | 294.00 | 298.00 | 292.00 | 296.00 | 272.17 | 32,624 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 28.0000 CZK |
| 2025-06-16 | 9.7600 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.