eMan a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-21 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-09-20 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-09-19 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-09-16 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-09-15 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-09-14 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-09-13 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 500 |
| 2022-09-12 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 500 |
| 2022-09-09 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2022-09-08 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2022-09-07 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 500 |
| 2022-09-06 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2022-09-05 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 1,000 |
| 2022-09-02 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-09-01 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-08-31 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-08-30 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-08-29 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-08-26 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-08-25 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-08-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-08-23 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 500 |
| 2022-08-22 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-08-19 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-08-18 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 45,500 |
| 2022-08-17 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 500 |
| 2022-08-16 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2022-08-15 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2022-08-12 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2022-08-11 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2022-08-10 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2022-08-09 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2022-08-08 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 1,000 |
| 2022-08-05 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 52,000 |
| 2022-08-04 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2022-08-03 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2022-08-02 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2022-08-01 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 500 |
| 2022-07-29 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2022-07-28 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,500 |
| 2022-07-27 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2022-07-26 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2022-07-25 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2022-07-22 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2022-07-21 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2022-07-20 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2022-07-19 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2022-07-18 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 69,000 |
| 2022-07-15 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-07-14 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 4,000 |
| 2022-07-13 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 4,000 |
| 2022-07-12 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 57,500 |
| 2022-07-11 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 500 |
| 2022-07-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| 2022-07-07 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2022-07-04 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 1,000 |
| 2022-07-01 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3,500 |
| 2022-06-30 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-06-29 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-06-28 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.